Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
677.400.00-27682024-04-190.010.00-2255
678.560.00-14282024-05-170.040.00-1159
727.790.00-27992024-06-210.070.00-21,361
-----2024-07-190.200.00-12
662.460.00-3172024-08-160.180.00-1198
730.790.00-2812024-09-200.14-0.08-36.36%1118
643.780.00-332024-10-180.200.00-88
476.450.00--12024-11-150.280.00-10155
641.620.00-1562024-12-200.450.00-185957
692.000.00-18132025-01-170.59-0.02-3.28%2,0153,728
-----2025-02-210.850.00-1119
688.000.00-1872025-06-202.200.00-31,860
696.940.00-11942025-12-193.070.00-1225
720.500.00-8322026-01-163.450.00-5163
696.000.00-1212026-06-185.300.00-134
721.09+122.07+20.38%1242026-12-186.500.00-151