Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
677.40 | 0.00 | - | 27 | 68 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 255 |
678.56 | 0.00 | - | 14 | 28 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 159 |
727.79 | 0.00 | - | 2 | 799 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,361 |
- | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2 |
662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 198 |
730.79 | 0.00 | - | 2 | 81 | 2024-09-20 | 0.14 | -0.08 | -36.36% | 1 | 118 |
643.78 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.20 | 0.00 | - | 8 | 8 |
476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.28 | 0.00 | - | 10 | 155 |
641.62 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.45 | 0.00 | - | 185 | 957 |
692.00 | 0.00 | - | 1 | 813 | 2025-01-17 | 0.59 | -0.02 | -3.28% | 2,015 | 3,728 |
- | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 1 | 119 |
688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 2.20 | 0.00 | - | 3 | 1,860 |
696.94 | 0.00 | - | 1 | 194 | 2025-12-19 | 3.07 | 0.00 | - | 1 | 225 |
720.50 | 0.00 | - | 8 | 32 | 2026-01-16 | 3.45 | 0.00 | - | 5 | 163 |
696.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 5.30 | 0.00 | - | 1 | 34 |
721.09 | +122.07 | +20.38% | 1 | 24 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 51 |