NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 648.50 | 0.00 | - | 3 | 51 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 83 |
| 657.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 78 |
| 687.10 | 0.00 | - | 40 | 631 | 2024-06-21 | 0.03 | 0.00 | - | 148 | 2,529 |
| 718.80 | 0.00 | - | 8 | 139 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 633 |
| 665.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.94 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.