Canada markets close in 4 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
906.73+4.23 (+0.47%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419C002150002024-03-19 12:35PM EDT2024-04-19675.05694.30696.100.00-162301.25%
NVDA240517C002150002024-03-27 2:56PM EDT2024-05-17682.59693.35695.650.00-1217194.82%
NVDA240621C002150002024-03-19 12:35PM EDT2024-06-21677.32694.20696.850.00-4631158.20%
NVDA250620C002150002024-03-21 2:30PM EDT2025-06-20718.80705.65714.150.00-813997.04%
NVDA251219C002150002024-03-22 1:24PM EDT2025-12-19750.95712.35719.850.00-113588.99%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419P002150002024-03-26 3:38PM EDT2024-04-190.010.000.020.00-184162.50%
NVDA240517P002150002024-03-18 9:31AM EDT2024-05-170.060.000.040.00-178114.84%
NVDA240621P002150002024-03-25 10:45AM EDT2024-06-210.060.010.070.00-12,44793.36%
NVDA250620P002150002024-03-12 9:30AM EDT2025-06-201.711.172.030.00-263360.34%
NVDA251219P002150002024-03-20 11:44AM EDT2025-12-192.942.723.650.00-1111356.67%