Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00215000 | 2024-03-19 12:35PM EDT | 2024-04-19 | 675.05 | 694.30 | 696.10 | 0.00 | - | 1 | 62 | 301.25% |
NVDA240517C00215000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 682.59 | 693.35 | 695.65 | 0.00 | - | 12 | 17 | 194.82% |
NVDA240621C00215000 | 2024-03-19 12:35PM EDT | 2024-06-21 | 677.32 | 694.20 | 696.85 | 0.00 | - | 4 | 631 | 158.20% |
NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 705.65 | 714.15 | 0.00 | - | 8 | 139 | 97.04% |
NVDA251219C00215000 | 2024-03-22 1:24PM EDT | 2025-12-19 | 750.95 | 712.35 | 719.85 | 0.00 | - | 1 | 135 | 88.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00215000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 162.50% |
NVDA240517P00215000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 114.84% |
NVDA240621P00215000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 2,447 | 93.36% |
NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 1.17 | 2.03 | 0.00 | - | 2 | 633 | 60.34% |
NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 2.72 | 3.65 | 0.00 | - | 11 | 113 | 56.67% |