NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 616.55 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 616.28 | 0.00 | - | 2 | 779 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 407 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 0 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 30 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.46 | 0.00 | - | 20 | 203 |
| 638.10 | 0.00 | - | 2 | 895 | 2025-01-17 | 0.54 | 0.00 | - | 21 | 1,742 |
| 624.67 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 602.00 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.45 | -0.09 | -5.84% | 3 | 1,077 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
| 633.60 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.93 | 0.00 | - | 3 | 154 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 647.25 | 0.00 | - | 1 | 41 | 2026-12-18 | 6.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.