NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00205000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 605.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 335.70% |
| NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 191.17% |
| NVDA251219C00205000 | 2024-04-22 10:30AM EDT | 2025-12-19 | 590.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00205000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA250620P00205000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 54.30% |
© 2024 Yahoo. All rights reserved.