NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 698.50 | +11.62 | +1.69% | 1 | 13 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 1,428 |
| 699.75 | +11.82 | +1.72% | 1 | 2,042 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 6,091 |
| 639.18 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 38 |
| 695.75 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 854 |
| 638.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 1,041 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.11 | +0.02 | +22.22% | 5 | 270 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | 0.00 | - | 2 | 2,476 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.44 | 0.00 | - | 128 | 822 |
| 707.10 | +12.10 | +1.74% | 1 | 2,864 | 2025-01-17 | 0.31 | -0.04 | -11.43% | 105 | 9,571 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.53 | +0.18 | +51.43% | 1 | 262 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.05 | +0.13 | +14.13% | 2 | 825 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.18 | 0.00 | - | 2 | 3,081 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 499 |
| 711.64 | 0.00 | - | 1 | 13 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 732.00 | +8.20 | +1.13% | 16 | 63 | 2026-12-18 | 4.85 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. All rights reserved.