Canada Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C002000002022-08-11 12:28PM EST2023-02-1719.7019.0019.25+4.84+32.57%14718886.79%
NVDA230317C002000002022-08-11 12:01PM EST2023-03-1721.8321.1521.50+4.98+29.55%392,98456.08%
NVDA230616C002000002022-08-11 11:26AM EST2023-06-1627.3927.0027.95+5.14+23.10%225,00544.96%
NVDA230915C002000002022-08-11 9:17AM EST2023-09-1535.0031.3532.30+9.10+35.14%350741.53%
NVDA240119C002000002022-08-11 1:33PM EST2024-01-1937.8037.8538.40+5.80+18.13%576,31941.00%
NVDA240621C002000002022-08-11 10:28AM EST2024-06-2145.8043.9545.35+7.45+19.43%131,18141.60%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P002000002022-08-11 1:03PM EST2023-02-1735.2035.1035.40-5.15-12.76%18112275.44%
NVDA230317P002000002022-08-11 11:39AM EST2023-03-1736.3036.7037.05-6.50-15.19%2913,127157.09%
NVDA230616P002000002022-08-04 12:57PM EST2023-06-1637.1040.7041.300.00-34,23995.57%
NVDA230915P002000002022-08-10 9:58AM EST2023-09-1546.0043.5544.25-0.97-2.07%618178.18%
NVDA240119P002000002022-08-11 10:03AM EST2024-01-1946.5047.8048.10-5.75-11.00%1018,73267.79%
NVDA240621P002000002022-08-11 10:31AM EST2024-06-2151.0551.8552.40-5.15-9.16%627961.07%