Mail

Canada Markets closed

S&P/TSX
20,758.34
+17.94(+0.09%)
S&P 500
4,136.48
-43.28(-1.04%)
DOW
33,926.01
-127.89(-0.38%)
CAD/USD
0.7463
-0.0004(-0.0597%)
CRUDE OIL
73.31
-0.08(-0.11%)
BTC-CAD
30,881.53
-539.95(-1.72%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

211.00

-6.09

(-2.81%)

At close: 04:00PM EST

210.75

-0.25

(-0.12%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:200.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217C00200000	2022-08-11 12:28PM EST	2023-02-17	19.70	19.00	19.25	+4.84	+32.57%	147	188	86.79%
NVDA230317C00200000	2022-08-11 12:01PM EST	2023-03-17	21.83	21.15	21.50	+4.98	+29.55%	39	2,984	56.08%
NVDA230616C00200000	2022-08-11 11:26AM EST	2023-06-16	27.39	27.00	27.95	+5.14	+23.10%	22	5,005	44.96%
NVDA230915C00200000	2022-08-11 9:17AM EST	2023-09-15	35.00	31.35	32.30	+9.10	+35.14%	3	507	41.53%
NVDA240119C00200000	2022-08-11 1:33PM EST	2024-01-19	37.80	37.85	38.40	+5.80	+18.13%	57	6,319	41.00%
NVDA240621C00200000	2022-08-11 10:28AM EST	2024-06-21	45.80	43.95	45.35	+7.45	+19.43%	13	1,181	41.60%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217P00200000	2022-08-11 1:03PM EST	2023-02-17	35.20	35.10	35.40	-5.15	-12.76%	18	112	275.44%
NVDA230317P00200000	2022-08-11 11:39AM EST	2023-03-17	36.30	36.70	37.05	-6.50	-15.19%	291	3,127	157.09%
NVDA230616P00200000	2022-08-04 12:57PM EST	2023-06-16	37.10	40.70	41.30	0.00	-	3	4,239	95.57%
NVDA230915P00200000	2022-08-10 9:58AM EST	2023-09-15	46.00	43.55	44.25	-0.97	-2.07%	6	181	78.18%
NVDA240119P00200000	2022-08-11 10:03AM EST	2024-01-19	46.50	47.80	48.10	-5.75	-11.00%	101	8,732	67.79%
NVDA240621P00200000	2022-08-11 10:31AM EST	2024-06-21	51.05	51.85	52.40	-5.15	-9.16%	6	279	61.07%