NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 826.90 | 0.00 | - | 15 | 364 | 2024-04-19 | 0.01 | 0.00 | - | 94 | 116 |
| 880.28 | 0.00 | - | 13 | 830 | 2024-05-17 | - | - | - | - | - |
| 848.00 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 772.74 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 50 |
| 884.27 | 0.00 | - | 42 | 2,102 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 2,160 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 523.79 | 0.00 | - | 11 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 105 | 155 |
| 823.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 322 |
| 864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 408 |
| 557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 1 | 4 |
| 830.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 71 |
| 760.00 | -160.00 | -17.39% | 2 | 36 | 2026-06-18 | 0.19 | +0.14 | +280.00% | 1 | 3 |
| 862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.12 | -0.01 | -7.69% | 2 | 1 |
© 2024 Yahoo. All rights reserved.