Canada Markets close in 10 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.05+0.05 (+0.02%)
As of 03:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001950002022-08-11 12:22PM EST2023-02-1721.8521.1521.35+5.25+31.63%216278.19%
NVDA230317C001950002022-08-11 12:08PM EST2023-03-1723.4523.2023.55+5.95+34.00%536751.87%
NVDA230616C001950002022-08-11 11:10AM EST2023-06-1629.5029.0029.60+6.90+30.53%136142.53%
NVDA230915C001950002022-08-11 11:50AM EST2023-09-1534.3133.7034.25+7.46+27.78%225340.40%
NVDA240119C001950002022-08-11 1:34PM EST2024-01-1939.7039.6540.05+6.10+18.15%52,27439.91%
NVDA240621C001950002022-08-11 8:41AM EST2024-06-2147.5044.8548.30+9.50+25.00%216942.28%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001950002022-08-11 10:05AM EST2023-02-1730.9032.0532.35-3.03-8.93%187273.35%
NVDA230317P001950002022-08-11 11:21AM EST2023-03-1733.7533.6034.10-6.60-16.36%81,133156.16%
NVDA230616P001950002022-08-10 10:01AM EST2023-06-1639.5337.8538.55-1.17-2.87%21,04795.71%
NVDA230915P001950002022-08-10 2:00PM EST2023-09-1541.2540.8541.30-4.75-10.33%640578.33%
NVDA240119P001950002022-08-11 9:58AM EST2024-01-1943.5044.9545.70+1.34+3.18%41,80368.27%
NVDA240621P001950002022-08-11 10:06AM EST2024-06-2148.6948.1549.70-3.61-6.90%18860.90%