NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 0.00% |
| NVDA240621C00195000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 695.34 | 692.95 | 695.45 | +104.44 | +17.67% | 1 | 619 | 187.50% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 192.79% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 698.05 | 705.10 | 0.00 | - | 6 | 5,441 | 113.14% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 701.90 | 711.55 | 0.00 | - | 3 | 126 | 99.87% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 91 | 248.44% |
| NVDA240621P00195000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 2,014 | 127.34% |
| NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 1,386 | 69.90% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 62.09% |
| NVDA251219P00195000 | 2024-04-26 3:06PM EDT | 2025-12-19 | 2.97 | 1.89 | 2.33 | 0.00 | - | 2 | 491 | 57.70% |
© 2024 Yahoo. All rights reserved.