NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 97 | 7,817 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.18 | -0.07 | -28.00% | 398 | 6,449 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.39 | -0.11 | -22.00% | 90 | 2,425 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 0.75 | -0.34 | -31.19% | 275 | 2,096 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.02 | -0.74 | -26.81% | 57 | 969 | 2024-09-20 | - | - | - | - | - |
| 3.02 | -0.78 | -20.53% | 409 | 804 | 2024-10-18 | - | - | - | - | - |
| 4.35 | -1.23 | -22.04% | 155 | 374 | 2024-11-15 | - | - | - | - | - |
| 6.20 | -1.70 | -21.52% | 26 | 672 | 2024-12-20 | - | - | - | - | - |
| 7.50 | -2.45 | -24.62% | 207 | 2,660 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 11.40 | -1.20 | -9.52% | 6 | 447 | 2025-02-21 | - | - | - | - | - |
| 13.35 | -1.35 | -9.18% | 19 | 740 | 2025-03-21 | - | - | - | - | - |
| 20.00 | -4.25 | -17.53% | 66 | 592 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 41.50 | -6.19 | -12.98% | 48 | 183 | 2025-12-19 | - | - | - | - | - |
| 43.00 | -6.70 | -13.48% | 130 | 639 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 238 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 83.90 | -10.07 | -10.72% | 121 | 1,268 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.