NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 8 | 0 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 12.15 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 44.21 | 0.00 | - | 62 | 0 | 2025-12-19 | - | - | - | - | - |
| 42.17 | 0.00 | - | 56 | 0 | 2026-01-16 | - | - | - | - | - |
| 58.55 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 88.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.