NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 124 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 4 | 176 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 7 | 60 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 3.36 | 0.00 | - | 10 | 26 | 2024-10-18 | - | - | - | - | - |
| 4.41 | +0.81 | +22.50% | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 9.95 | 0.00 | - | 8 | 65 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 5 | 23 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 9 | 50 | 2025-03-21 | - | - | - | - | - |
| 17.81 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
| 40.90 | -4.90 | -10.70% | 24 | 44 | 2025-12-19 | - | - | - | - | - |
| 46.97 | +14.39 | +44.17% | 106 | 17 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 88.87 | -7.63 | -7.91% | 1 | 18 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.