NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 1 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.42 | -0.23 | -35.38% | 14 | 446 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.85 | -0.35 | -29.17% | 1 | 100 | 2024-08-16 | - | - | - | - | - |
| 2.50 | -0.45 | -15.25% | 1 | 567 | 2024-09-20 | - | - | - | - | - |
| 3.50 | -0.80 | -18.60% | 5 | 185 | 2024-10-18 | - | - | - | - | - |
| 4.30 | -1.80 | -29.51% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 6.77 | -2.28 | -25.19% | 53 | 167 | 2024-12-20 | - | - | - | - | - |
| 9.25 | -2.35 | -20.26% | 16 | 334 | 2025-01-17 | 1,063.46 | 0.00 | - | 5 | 0 |
| 14.53 | 0.00 | - | 1 | 581 | 2025-02-21 | - | - | - | - | - |
| 13.00 | -2.60 | -16.67% | 3 | 126 | 2025-03-21 | - | - | - | - | - |
| 20.50 | -6.90 | -25.18% | 2 | 30 | 2025-06-20 | - | - | - | - | - |
| 40.29 | +4.84 | +13.65% | 3 | 27 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 42.83 | -9.86 | -18.71% | 6 | 60 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 65.15 | -8.71 | -11.79% | 1 | 21 | 2026-06-18 | - | - | - | - | - |
| 97.45 | 0.00 | - | 1 | 330 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.