NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 54 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.35 | -1.55 | -26.27% | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 6.92 | -0.88 | -11.28% | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 59 | 2025-01-17 | - | - | - | - | - |
| 15.21 | 0.00 | - | 22 | 0 | 2025-02-21 | - | - | - | - | - |
| 11.21 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 31.82 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.10 | 0.00 | - | 8 | 0 | 2025-12-19 | 1,071.05 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 949.55 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 2 | 36 | 2026-06-18 | 1,044.79 | 0.00 | - | - | 0 |
| 93.43 | 0.00 | - | 2 | 36 | 2026-12-18 | 1,029.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.