NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:187.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00187500 | 2023-01-31 3:57PM EST | 2023-02-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | 840 | 1,449 | 0.00% |
| NVDA230210C00187500 | 2023-01-31 3:55PM EST | 2023-02-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 273 | 338 | 0.00% |
| NVDA230217C00187500 | 2023-01-31 3:54PM EST | 2023-02-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 293 | 586 | 0.00% |
| NVDA230224C00187500 | 2023-01-31 1:00PM EST | 2023-02-24 | 16.25 | 0.00 | 0.00 | 0.00 | - | 300 | 393 | 0.00% |
| NVDA230303C00187500 | 2023-01-31 1:13PM EST | 2023-03-03 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| NVDA230310C00187500 | 2023-01-30 11:12AM EST | 2023-03-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NVDA230616C00187500 | 2023-01-31 12:30PM EST | 2023-06-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,813 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00187500 | 2023-01-31 3:59PM EST | 2023-02-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4,441 | 3,008 | 12.50% |
| NVDA230210P00187500 | 2023-01-31 3:59PM EST | 2023-02-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,102 | 1,122 | 6.25% |
| NVDA230217P00187500 | 2023-01-31 3:53PM EST | 2023-02-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 803 | 3,872 | 6.25% |
| NVDA230224P00187500 | 2023-01-31 3:50PM EST | 2023-02-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 78 | 195 | 3.13% |
| NVDA230303P00187500 | 2023-01-31 3:15PM EST | 2023-03-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 23 | 225 | 3.13% |
| NVDA230310P00187500 | 2023-01-31 3:52PM EST | 2023-03-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| NVDA230616P00187500 | 2023-01-31 3:26PM EST | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 42 | 947 | 1.56% |
© 2023 Yahoo. All rights reserved.
