Canada markets open in 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
194.41 -0.96 (-0.49%)
Pre-Market: 08:34AM EST
In The Money
Show:ListStraddle
Strike:187.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001875002023-01-31 3:57PM EST2023-02-039.750.000.000.00-8401,4490.00%
NVDA230210C001875002023-01-31 3:55PM EST2023-02-1011.700.000.000.00-2733380.00%
NVDA230217C001875002023-01-31 3:54PM EST2023-02-1713.600.000.000.00-2935860.00%
NVDA230224C001875002023-01-31 1:00PM EST2023-02-2416.250.000.000.00-3003930.00%
NVDA230303C001875002023-01-31 1:13PM EST2023-03-0317.300.000.000.00-111120.00%
NVDA230310C001875002023-01-30 11:12AM EST2023-03-1019.500.000.000.00-11190.00%
NVDA230616C001875002023-01-31 12:30PM EST2023-06-1628.800.000.000.00-21,8130.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001875002023-01-31 3:59PM EST2023-02-032.150.000.000.00-4,4413,00812.50%
NVDA230210P001875002023-01-31 3:59PM EST2023-02-103.950.000.000.00-1,1021,1226.25%
NVDA230217P001875002023-01-31 3:53PM EST2023-02-175.850.000.000.00-8033,8726.25%
NVDA230224P001875002023-01-31 3:50PM EST2023-02-248.400.000.000.00-781953.13%
NVDA230303P001875002023-01-31 3:15PM EST2023-03-039.400.000.000.00-232253.13%
NVDA230310P001875002023-01-31 3:52PM EST2023-03-1010.200.000.000.00-773.13%
NVDA230616P001875002023-01-31 3:26PM EST2023-06-1619.200.000.000.00-429471.56%