NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1860.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 53.45 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 64.50 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
| 61.85 | 0.00 | - | 66 | 0 | 2026-06-18 | - | - | - | - | - |
| 101.70 | 0.00 | - | 4 | 0 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.