NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 15 | 0 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 60 | 0 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 104.82 | 0.00 | - | 10 | 0 | 2026-12-18 | 968.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.