Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419C001850002024-03-11 3:18PM EDT2024-04-19675.79717.35719.650.00-14284.67%
NVDA240517C001850002024-03-27 3:22PM EDT2024-05-17708.62718.20720.650.00-24183.20%
NVDA240621C001850002024-03-27 10:34AM EDT2024-06-21721.00715.55729.500.00-3917176.51%
NVDA250117C001850002024-02-23 3:59PM EDT2025-01-17623.02762.45773.600.00-15,588184.20%
NVDA250620C001850002024-03-08 3:13PM EDT2025-06-20707.93727.85736.500.00-215499.36%
NVDA251219C001850002024-03-28 11:38AM EDT2025-12-19739.54735.00742.75+124.64+20.27%29093.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419P001850002024-02-22 12:10PM EDT2024-04-190.030.000.050.00-167196.09%
NVDA240517P001850002024-03-15 12:04PM EDT2024-05-170.010.000.050.00-120130.47%
NVDA240621P001850002024-03-18 10:34AM EDT2024-06-210.050.000.080.00-12,048103.52%
NVDA250117P001850002024-03-25 10:57AM EDT2025-01-170.290.040.630.00-31,08067.53%
NVDA250620P001850002024-03-21 11:13AM EDT2025-06-201.050.431.300.00-49961.16%
NVDA251219P001850002024-02-29 11:59AM EDT2025-12-192.111.812.680.00-131758.98%