STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

200.00

+4.63

(+2.37%)

As of 12:15PM EST. Market open.

In The Money

Show:ListStraddle

Strike:185.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217C00185000	2022-08-11 9:57AM EST	2023-02-17	27.55	25.30	25.55	+7.45	+37.06%	9	62	102.08%
NVDA230317C00185000	2022-08-11 11:37AM EST	2023-03-17	28.40	27.55	27.85	+6.75	+31.18%	15	3,325	71.72%
NVDA230616C00185000	2022-08-11 1:20PM EST	2023-06-16	33.80	33.35	33.85	+6.90	+25.65%	60	839	54.45%
NVDA230915C00185000	2022-08-11 9:55AM EST	2023-09-15	40.05	37.90	38.45	+9.52	+31.18%	3	253	50.01%
NVDA240119C00185000	2022-08-11 9:51AM EST	2024-01-19	46.25	43.50	44.55	+10.03	+27.69%	10	1,462	48.89%
NVDA240621C00185000	2022-08-11 12:47PM EST	2024-06-21	51.00	49.75	52.75	+7.00	+15.91%	39	424	50.29%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217P00185000	2022-08-11 9:52AM EST	2023-02-17	24.69	26.40	26.65	-4.81	-16.31%	6	30	203.81%
NVDA230317P00185000	2022-08-11 1:05PM EST	2023-03-17	28.20	28.15	28.45	-4.50	-13.76%	40	1,659	132.14%
NVDA230616P00185000	2022-08-11 9:21AM EST	2023-06-16	30.40	32.25	32.65	-7.73	-20.27%	5	2,192	85.26%
NVDA230915P00185000	2022-08-10 2:00PM EST	2023-09-15	35.60	35.25	35.75	-3.70	-9.41%	12	97	71.28%
NVDA240119P00185000	2022-08-11 10:03AM EST	2024-01-19	38.15	39.30	39.60	-6.21	-14.00%	231	2,159	62.68%
NVDA240621P00185000	2022-08-08 12:59PM EST	2024-06-21	44.45	43.20	44.40	0.00	-	4	208	57.41%