Canada Markets close in 3 hrs 45 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.00+4.63 (+2.37%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001850002022-08-11 9:57AM EST2023-02-1727.5525.3025.55+7.45+37.06%962102.08%
NVDA230317C001850002022-08-11 11:37AM EST2023-03-1728.4027.5527.85+6.75+31.18%153,32571.72%
NVDA230616C001850002022-08-11 1:20PM EST2023-06-1633.8033.3533.85+6.90+25.65%6083954.45%
NVDA230915C001850002022-08-11 9:55AM EST2023-09-1540.0537.9038.45+9.52+31.18%325350.01%
NVDA240119C001850002022-08-11 9:51AM EST2024-01-1946.2543.5044.55+10.03+27.69%101,46248.89%
NVDA240621C001850002022-08-11 12:47PM EST2024-06-2151.0049.7552.75+7.00+15.91%3942450.29%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001850002022-08-11 9:52AM EST2023-02-1724.6926.4026.65-4.81-16.31%630203.81%
NVDA230317P001850002022-08-11 1:05PM EST2023-03-1728.2028.1528.45-4.50-13.76%401,659132.14%
NVDA230616P001850002022-08-11 9:21AM EST2023-06-1630.4032.2532.65-7.73-20.27%52,19285.26%
NVDA230915P001850002022-08-10 2:00PM EST2023-09-1535.6035.2535.75-3.70-9.41%129771.28%
NVDA240119P001850002022-08-11 10:03AM EST2024-01-1938.1539.3039.60-6.21-14.00%2312,15962.68%
NVDA240621P001850002022-08-08 12:59PM EST2024-06-2144.4543.2044.400.00-420857.41%