Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00185000 | 2024-03-11 3:18PM EDT | 2024-04-19 | 675.79 | 717.35 | 719.65 | 0.00 | - | 1 | 4 | 284.67% |
NVDA240517C00185000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 708.62 | 718.20 | 720.65 | 0.00 | - | 2 | 4 | 183.20% |
NVDA240621C00185000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 721.00 | 715.55 | 729.50 | 0.00 | - | 3 | 917 | 176.51% |
NVDA250117C00185000 | 2024-02-23 3:59PM EDT | 2025-01-17 | 623.02 | 762.45 | 773.60 | 0.00 | - | 1 | 5,588 | 184.20% |
NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 727.85 | 736.50 | 0.00 | - | 2 | 154 | 99.36% |
NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 735.00 | 742.75 | +124.64 | +20.27% | 2 | 90 | 93.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00185000 | 2024-02-22 12:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 196.09% |
NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 130.47% |
NVDA240621P00185000 | 2024-03-18 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 2,048 | 103.52% |
NVDA250117P00185000 | 2024-03-25 10:57AM EDT | 2025-01-17 | 0.29 | 0.04 | 0.63 | 0.00 | - | 3 | 1,080 | 67.53% |
NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.43 | 1.30 | 0.00 | - | 4 | 99 | 61.16% |
NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 58.98% |