NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 962.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 974.28 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-07-19 | 968.65 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.66 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 37 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 21 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 932.25 | 0.00 | - | 50 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.90 | 0.00 | - | 17 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 54.75 | 0.00 | - | 8 | 0 | 2025-12-19 | - | - | - | - | - |
| 46.32 | 0.00 | - | 17 | 0 | 2026-01-16 | - | - | - | - | - |
| 79.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 960.23 | 0.00 | - | - | 0 |
| 92.70 | 0.00 | - | 62 | 0 | 2026-12-18 | 979.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.