Canada Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:182.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230616C001825002022-08-11 11:29AM EST2023-06-1635.0534.3034.85+6.35+22.13%2222236.10%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230616P001825002022-08-11 11:09AM EST2023-06-1630.7530.9531.55+1.94+6.73%2665395.10%