NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:182.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00182500 | 2022-08-11 11:29AM EST | 2023-06-16 | 35.05 | 34.30 | 34.85 | +6.35 | +22.13% | 22 | 222 | 36.10% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00182500 | 2022-08-11 11:09AM EST | 2023-06-16 | 30.75 | 30.95 | 31.55 | +1.94 | +6.73% | 26 | 653 | 95.10% |
© 2023 Yahoo. All rights reserved.
