NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 985 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 2 | 98 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 135 | 2,009 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.53 | -0.42 | -44.21% | 18 | 181 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.44 | -0.31 | -17.71% | 267 | 831 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 4.75 | -0.95 | -16.67% | 1 | 32 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 6.50 | -1.20 | -15.58% | 3 | 33 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 8.60 | -2.90 | -25.22% | 6 | 134 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 10.74 | -3.56 | -24.90% | 206 | 352 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 11 | 550 | 2025-02-21 | - | - | - | - | - |
| 17.30 | +5.20 | +42.98% | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 24.53 | +4.80 | +24.33% | 2 | 49 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 52.91 | -4.78 | -8.29% | 69 | 52 | 2025-12-19 | - | - | - | - | - |
| 50.42 | -9.18 | -15.40% | 57 | 354 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | -11.78 | -14.09% | 23 | 45 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.