STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

200.45

+5.08

(+2.60%)

As of 12:43PM EST. Market open.

In The Money

Show:ListStraddle

Strike:180.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217C00180000	2022-08-11 9:35AM EST	2023-02-17	31.15	27.60	28.20	+8.65	+38.44%	52	28	95.46%
NVDA230317C00180000	2022-08-11 1:11PM EST	2023-03-17	30.15	29.80	30.40	+6.59	+27.97%	51	1,057	68.02%
NVDA230616C00180000	2022-08-11 1:06PM EST	2023-06-16	35.70	35.70	36.40	+7.20	+25.26%	21	1,228	53.13%
NVDA230915C00180000	2022-08-11 10:29AM EST	2023-09-15	41.45	39.75	40.65	+7.30	+21.38%	1	405	49.30%
NVDA240119C00180000	2022-08-11 12:21PM EST	2024-01-19	47.00	46.00	46.65	+6.98	+17.44%	17	1,232	48.04%
NVDA240621C00180000	2022-08-11 10:54AM EST	2024-06-21	53.70	51.95	53.45	+8.08	+17.71%	10	777	48.13%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217P00180000	2022-08-11 11:34AM EST	2023-02-17	23.43	23.85	24.00	-5.97	-20.31%	15	35	204.25%
NVDA230317P00180000	2022-08-11 11:06AM EST	2023-03-17	25.20	25.60	25.90	-4.55	-15.29%	26	3,538	132.78%
NVDA230616P00180000	2022-08-11 10:20AM EST	2023-06-16	29.30	29.65	30.20	-4.45	-13.19%	504	3,574	85.91%
NVDA230915P00180000	2022-08-10 1:58PM EST	2023-09-15	32.90	32.60	33.10	-3.85	-10.48%	4	327	71.68%
NVDA240119P00180000	2022-08-11 12:54PM EST	2024-01-19	36.50	36.60	37.20	-3.88	-9.61%	104	6,229	63.26%
NVDA240621P00180000	2022-08-11 1:14PM EST	2024-06-21	41.10	38.95	41.95	-3.95	-8.77%	2	189	57.04%