Canada Markets close in 3 hrs 17 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.45+5.08 (+2.60%)
As of 12:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C001800002022-08-11 9:35AM EST2023-02-1731.1527.6028.20+8.65+38.44%522895.46%
NVDA230317C001800002022-08-11 1:11PM EST2023-03-1730.1529.8030.40+6.59+27.97%511,05768.02%
NVDA230616C001800002022-08-11 1:06PM EST2023-06-1635.7035.7036.40+7.20+25.26%211,22853.13%
NVDA230915C001800002022-08-11 10:29AM EST2023-09-1541.4539.7540.65+7.30+21.38%140549.30%
NVDA240119C001800002022-08-11 12:21PM EST2024-01-1947.0046.0046.65+6.98+17.44%171,23248.04%
NVDA240621C001800002022-08-11 10:54AM EST2024-06-2153.7051.9553.45+8.08+17.71%1077748.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P001800002022-08-11 11:34AM EST2023-02-1723.4323.8524.00-5.97-20.31%1535204.25%
NVDA230317P001800002022-08-11 11:06AM EST2023-03-1725.2025.6025.90-4.55-15.29%263,538132.78%
NVDA230616P001800002022-08-11 10:20AM EST2023-06-1629.3029.6530.20-4.45-13.19%5043,57485.91%
NVDA230915P001800002022-08-10 1:58PM EST2023-09-1532.9032.6033.10-3.85-10.48%432771.68%
NVDA240119P001800002022-08-11 12:54PM EST2024-01-1936.5036.6037.20-3.88-9.61%1046,22963.26%
NVDA240621P001800002022-08-11 1:14PM EST2024-06-2141.1038.9541.95-3.95-8.77%218957.04%