NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 200 | 0 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 6 | 0 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 43 | 0 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 15 | 0 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 48.14 | 0.00 | - | 7 | 0 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 50.55 | 0.00 | - | 12 | 0 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 71.55 | 0.00 | - | 154 | 0 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 101.83 | 0.00 | - | 4 | 0 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.