NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 73 | 252 | 2024-05-17 | 874.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 20 | 2024-06-21 | 867.55 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 1 | 65 | 2024-07-19 | 899.55 | 0.00 | - | 6 | 0 |
| 1.30 | -0.63 | -32.64% | 1 | 16 | 2024-08-16 | 974.24 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 3 | 54 | 2024-09-20 | 870.05 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 101 | 9 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 8 | 2024-11-15 | 869.20 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
| 10.15 | -0.14 | -1.36% | 4 | 5 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
| 21.47 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 34.75 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 50.60 | -3.75 | -6.90% | 6 | 36 | 2025-12-19 | - | - | - | - | - |
| 51.22 | -11.48 | -18.31% | 2 | 12 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
| 55.80 | 0.00 | - | 1 | 16 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
| 102.57 | +0.70 | +0.69% | 1 | 29 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.