Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001775002023-02-03 3:49PM EST2023-02-1033.2030.8034.25-3.80-10.27%12333101.66%
NVDA230217C001775002023-02-03 2:35PM EST2023-02-1735.3634.3034.75-2.64-6.95%1823270.85%
NVDA230224C001775002023-02-03 2:37PM EST2023-02-2436.5533.3537.35-4.35-10.64%127166.39%
NVDA230303C001775002023-02-03 12:20PM EST2023-03-0340.8535.4537.55+12.51+44.14%514466.50%
NVDA230310C001775002023-02-03 12:58PM EST2023-03-1040.5436.8539.00+17.99+79.78%63968.31%
NVDA230324C001775002023-02-03 3:41PM EST2023-03-2438.6537.2540.70+38.65-1062.51%
NVDA230616C001775002023-02-03 10:38AM EST2023-06-1651.3145.7047.95-2.04-3.82%895058.18%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001775002023-02-03 3:54PM EST2023-02-100.130.090.11-0.01-7.14%53589370.12%
NVDA230217P001775002023-02-03 3:59PM EST2023-02-170.600.590.60+0.08+15.38%8273,16062.26%
NVDA230224P001775002023-02-03 3:58PM EST2023-02-241.861.852.03+0.18+10.71%29927867.38%
NVDA230303P001775002023-02-03 3:01PM EST2023-03-032.682.492.75+0.39+17.03%1953663.48%
NVDA230310P001775002023-02-03 3:03PM EST2023-03-103.373.103.20+0.38+12.71%746360.07%
NVDA230324P001775002023-02-02 2:56PM EST2023-03-244.352.845.60+4.35--1356.19%
NVDA230616P001775002023-02-03 1:48PM EST2023-06-1610.8510.6010.80+0.97+9.82%589051.59%