NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00175000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 694.97 | 721.85 | 725.65 | 0.00 | - | 1 | 5 | 562.11% |
| NVDA240621C00175000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 711.90 | 721.60 | 728.40 | 0.00 | - | 1 | 1,394 | 215.87% |
| NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA250117C00175000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 750.60 | 724.40 | 738.05 | 0.00 | - | 42 | 3,440 | 119.43% |
| NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 731.55 | 741.00 | 0.00 | - | 1 | 203 | 105.71% |
| NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 734.25 | 748.20 | 0.00 | - | 5 | 50 | 95.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00175000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 325.00% |
| NVDA240621P00175000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 1,454 | 155.86% |
| NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 131.06% |
| NVDA250117P00175000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.54 | +0.01 | +4.35% | 3 | 2,604 | 76.32% |
| NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.24 | 1.01 | 0.00 | - | 4 | 137 | 63.75% |
| NVDA251219P00175000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 1.55 | 1.02 | 2.00 | -0.26 | -14.36% | 1 | 209 | 59.45% |
© 2024 Yahoo. All rights reserved.