NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 847.90 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 20 | 0 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 0 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 52.50 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 59.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 60.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
| 82.76 | 0.00 | - | 2 | 0 | 2026-12-18 | 873.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.