NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 249 | 2024-05-17 | 827.40 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 41 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
| 0.78 | +0.17 | +27.87% | 1 | 80 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 29 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 2 | 16 | 2024-10-18 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 5 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 11.70 | -1.63 | -12.23% | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 16.20 | 0.00 | - | 3 | 25 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 14.70 | -6.15 | -29.50% | 1 | 6 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 25.09 | 0.00 | - | 2 | 11 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 15 | 23 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 58.10 | -2.89 | -4.74% | 6 | 63 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
| 74.91 | +1.72 | +2.35% | 1 | 41 | 2026-06-18 | 830.25 | 0.00 | - | 1 | 1 |
| 93.99 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.