NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1710.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 71 | 2024-05-17 | 817.38 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 1 | 28 | 2024-06-21 | 803.72 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 63 | 2024-07-19 | 826.45 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 12 | 18 | 2024-08-16 | 752.60 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 27 | 2024-09-20 | 854.80 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 39.05 | 0.00 | - | 6 | 6 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 13.31 | 0.00 | - | 1 | 15 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 30.98 | 0.00 | - | 14 | 14 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 65.35 | 0.00 | - | 1 | 55 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 57.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 61.41 | 0.00 | - | 6 | 42 | 2026-06-18 | 835.10 | 0.00 | - | 6 | 6 |
| 107.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.