NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 0 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 0.72 | 0.00 | - | 60 | 0 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 8 | 0 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 11 | 0 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 48 | 0 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 22.23 | 0.00 | - | 12 | 0 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 24.41 | 0.00 | - | 8 | 0 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 46.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 85.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 0 |
| 118.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 860.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.