NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 743.32 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 624.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 752.48 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
| 777.68 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 723.49 | 0.00 | - | 7 | 18 | 2024-09-20 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
| 779.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 0 |
| 720.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 0 |
| 642.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 10 | 0 |
| 631.57 | 0.00 | - | 3 | 20 | 2025-12-19 | 2.09 | 0.00 | - | 5 | 0 |
| 722.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 0 |
| 728.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.45 | 0.00 | - | 2 | 0 |
| 702.38 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.