NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 62 | 2024-05-17 | 761.30 | 0.00 | - | - | 0 |
| 0.44 | -0.21 | -32.31% | 3 | 125 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
| 1.40 | 0.00 | - | 1 | 60 | 2024-07-19 | 773.61 | 0.00 | - | 2 | 0 |
| 1.81 | -0.95 | -34.42% | 14 | 16 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 34 | 2024-09-20 | 735.20 | 0.00 | - | 1 | 0 |
| 6.00 | +0.82 | +15.83% | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 10.38 | -3.72 | -26.38% | 2 | 15 | 2024-12-20 | 810.67 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 25 | 92 | 2025-01-17 | 782.77 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 47 | 2025-02-21 | 803.82 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 1 | 45 | 2025-03-21 | 808.22 | 0.00 | - | 2 | 2 |
| 34.55 | 0.00 | - | 5 | 12 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 59.80 | 0.00 | - | 24 | 23 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 74.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 775.65 | 0.00 | - | - | 1 |
| 79.70 | +1.49 | +1.91% | 10 | 27 | 2026-06-18 | - | - | - | - | - |
| 116.95 | -8.05 | -6.44% | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.