NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 109 | 2024-05-17 | 770.45 | 0.00 | - | - | 0 |
| 0.57 | -0.38 | -40.00% | 1 | 88 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
| 1.35 | +0.33 | +32.35% | 1 | 53 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
| 2.60 | -0.45 | -14.75% | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 26 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 16 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 12 | 42 | 2025-01-17 | 802.95 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 41 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 19.24 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 46.94 | 0.00 | - | 6 | 38 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.