NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EST. Market open.
Strike:167.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00167500 | 2023-02-01 10:08AM EST | 2023-02-03 | 32.69 | 30.95 | 33.85 | +4.19 | +14.70% | 1 | 954 | 129.00% |
| NVDA230210C00167500 | 2023-01-31 12:17PM EST | 2023-02-10 | 30.91 | 31.55 | 33.35 | +3.11 | +11.19% | 1 | 231 | 48.44% |
| NVDA230217C00167500 | 2023-01-27 3:25PM EST | 2023-02-17 | 38.67 | 32.30 | 34.90 | 0.00 | - | 4 | 59 | 70.75% |
| NVDA230224C00167500 | 2023-02-01 10:49AM EST | 2023-02-24 | 35.90 | 33.75 | 35.20 | +6.83 | +23.50% | 5 | 131 | 54.64% |
| NVDA230303C00167500 | 2023-01-31 3:57PM EST | 2023-03-03 | 36.46 | 34.50 | 35.70 | +6.91 | +23.38% | 4 | 119 | 54.25% |
| NVDA230310C00167500 | 2023-01-30 9:30AM EST | 2023-03-10 | 36.38 | 35.45 | 36.95 | 0.00 | - | 1 | 8 | 57.20% |
| NVDA230616C00167500 | 2023-01-31 3:04PM EST | 2023-06-16 | 41.70 | 44.20 | 45.75 | 0.00 | - | 10 | 929 | 55.86% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00167500 | 2023-02-01 10:57AM EST | 2023-02-03 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 506 | 3,429 | 92.58% |
| NVDA230210P00167500 | 2023-02-01 10:41AM EST | 2023-02-10 | 0.34 | 0.39 | 0.40 | -0.30 | -46.87% | 105 | 506 | 65.72% |
| NVDA230217P00167500 | 2023-02-01 11:04AM EST | 2023-02-17 | 1.03 | 1.01 | 1.02 | -0.31 | -23.13% | 240 | 479 | 62.38% |
| NVDA230224P00167500 | 2023-02-01 10:52AM EST | 2023-02-24 | 2.22 | 2.24 | 2.27 | -0.70 | -23.97% | 28 | 940 | 66.06% |
| NVDA230303P00167500 | 2023-02-01 9:45AM EST | 2023-03-03 | 2.95 | 2.85 | 2.89 | -0.51 | -14.74% | 11 | 633 | 63.04% |
| NVDA230310P00167500 | 2023-02-01 10:45AM EST | 2023-03-10 | 3.15 | 3.35 | 3.50 | -1.47 | -31.82% | 1 | 6 | 60.66% |
| NVDA230616P00167500 | 2023-01-30 12:56PM EST | 2023-06-16 | 11.45 | 10.20 | 10.40 | 0.00 | - | 7 | 1,359 | 52.22% |
© 2023 Yahoo. All rights reserved.
