Canada markets close in 4 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.79+5.42 (+2.77%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C001675002023-02-01 10:08AM EST2023-02-0332.6930.9533.85+4.19+14.70%1954129.00%
NVDA230210C001675002023-01-31 12:17PM EST2023-02-1030.9131.5533.35+3.11+11.19%123148.44%
NVDA230217C001675002023-01-27 3:25PM EST2023-02-1738.6732.3034.900.00-45970.75%
NVDA230224C001675002023-02-01 10:49AM EST2023-02-2435.9033.7535.20+6.83+23.50%513154.64%
NVDA230303C001675002023-01-31 3:57PM EST2023-03-0336.4634.5035.70+6.91+23.38%411954.25%
NVDA230310C001675002023-01-30 9:30AM EST2023-03-1036.3835.4536.950.00-1857.20%
NVDA230616C001675002023-01-31 3:04PM EST2023-06-1641.7044.2045.750.00-1092955.86%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P001675002023-02-01 10:57AM EST2023-02-030.080.080.09-0.08-50.00%5063,42992.58%
NVDA230210P001675002023-02-01 10:41AM EST2023-02-100.340.390.40-0.30-46.87%10550665.72%
NVDA230217P001675002023-02-01 11:04AM EST2023-02-171.031.011.02-0.31-23.13%24047962.38%
NVDA230224P001675002023-02-01 10:52AM EST2023-02-242.222.242.27-0.70-23.97%2894066.06%
NVDA230303P001675002023-02-01 9:45AM EST2023-03-032.952.852.89-0.51-14.74%1163363.04%
NVDA230310P001675002023-02-01 10:45AM EST2023-03-103.153.353.50-1.47-31.82%1660.66%
NVDA230616P001675002023-01-30 12:56PM EST2023-06-1611.4510.2010.400.00-71,35952.22%