NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1650.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 68 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 323 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 246 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 6 | 128 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 3 | 44 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 4.83 | 0.00 | - | 5 | 21 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 46 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 14.96 | 0.00 | - | 2 | 80 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 199 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 41 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 62.05 | 0.00 | - | 1 | 92 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.