NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00165000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 739.02 | 637.95 | 641.00 | 0.00 | - | 1 | 6 | 1,355.47% |
| NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 639.10 | 641.50 | 0.00 | - | 2 | 9 | 221.48% |
| NVDA240621C00165000 | 2024-04-02 9:54AM EDT | 2024-06-21 | 717.61 | 641.10 | 643.75 | 0.00 | - | 1 | 391 | 191.87% |
| NVDA240719C00165000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 687.70 | 638.10 | 643.90 | 0.00 | - | 1 | 7 | 141.24% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 646.80 | 651.65 | 0.00 | - | 1 | 159 | 119.35% |
| NVDA250620C00165000 | 2024-04-18 3:58PM EDT | 2025-06-20 | 693.38 | 648.25 | 656.65 | 0.00 | - | 1 | 112 | 102.54% |
| NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 227.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 993.75% |
| NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 9 | 71 | 160.94% |
| NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 8 | 2,206 | 121.48% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 111.52% |
| NVDA250117P00165000 | 2024-03-19 2:57PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.48 | 0.00 | - | 44 | 472 | 70.02% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.60 | 0.84 | 0.00 | - | 10 | 350 | 62.06% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 58.33% |
© 2024 Yahoo. All rights reserved.