Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01630000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.82 | -0.36 | -33.96% | 1 | 53 | 69.70% |
NVDA240816C01630000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 3.05 | 2.78 | 3.10 | +0.67 | +28.15% | 2 | 14 | 56.78% |
NVDA250221C01630000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 25.45 | 24.95 | 26.00 | +10.85 | +74.32% | 10 | 44 | 52.44% |
NVDA250321C01630000 | 2024-05-03 3:01PM EDT | 2025-03-21 | 30.05 | 29.10 | 30.25 | -2.08 | -6.47% | 24 | 64 | 52.25% |
NVDA250620C01630000 | 2024-04-22 10:09AM EDT | 2025-06-20 | 26.40 | 44.00 | 44.90 | 0.00 | - | 20 | 29 | 52.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01630000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 726.76 | 746.40 | 762.00 | 0.00 | - | 62 | 0 | 109.04% |
NVDA250221P01630000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 719.95 | 743.00 | 756.40 | 0.00 | - | - | 7 | 45.49% |
NVDA250620P01630000 | 2024-03-08 10:52AM EDT | 2025-06-20 | 699.85 | 746.10 | 761.95 | 0.00 | - | 2 | 1 | 41.49% |