Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.83+29.66 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621C016300002024-05-03 1:41PM EDT2024-06-210.700.670.82-0.36-33.96%15369.70%
NVDA240816C016300002024-05-03 2:59PM EDT2024-08-163.052.783.10+0.67+28.15%21456.78%
NVDA250221C016300002024-05-03 3:49PM EDT2025-02-2125.4524.9526.00+10.85+74.32%104452.44%
NVDA250321C016300002024-05-03 3:01PM EDT2025-03-2130.0529.1030.25-2.08-6.47%246452.25%
NVDA250620C016300002024-04-22 10:09AM EDT2025-06-2026.4044.0044.900.00-202952.04%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240621P016300002024-03-28 2:51PM EDT2024-06-21726.76746.40762.000.00-620109.04%
NVDA250221P016300002024-03-07 2:22PM EDT2025-02-21719.95743.00756.400.00--745.49%
NVDA250620P016300002024-03-08 10:52AM EDT2025-06-20699.85746.10761.950.00-2141.49%