Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:162.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001625002023-02-03 3:58PM EST2023-02-1048.6045.7550.65-5.94-10.89%13279183.50%
NVDA230217C001625002023-02-03 3:46PM EST2023-02-1748.2646.1050.90-4.49-8.51%474122.29%
NVDA230224C001625002023-02-03 3:03PM EST2023-02-2449.3346.7051.55-4.32-8.05%230869.87%
NVDA230303C001625002023-02-01 9:45AM EST2023-03-0338.2448.4052.050.00-103175.71%
NVDA230310C001625002023-02-03 3:26PM EST2023-03-1050.7147.9052.15+9.61+23.38%2865.04%
NVDA230616C001625002023-02-03 11:41AM EST2023-06-1662.5056.6559.60-0.33-0.53%1492161.83%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001625002023-02-03 3:48PM EST2023-02-100.040.020.05-0.02-33.33%32592988.28%
NVDA230217P001625002023-02-03 3:26PM EST2023-02-170.200.170.20+0.01+5.26%541,11770.90%
NVDA230224P001625002023-02-03 3:10PM EST2023-02-240.780.710.73+0.09+13.04%2330171.97%
NVDA230303P001625002023-02-03 3:55PM EST2023-03-031.061.051.09+0.17+19.10%1225767.19%
NVDA230310P001625002023-02-03 3:39PM EST2023-03-101.541.411.46+0.28+22.22%7010064.06%
NVDA230616P001625002023-02-03 3:52PM EST2023-06-167.196.957.15+0.89+14.13%241,70653.99%