NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01610000 | 2024-04-11 9:34AM EDT | 2024-06-21 | 1.62 | 0.74 | 0.89 | 0.00 | - | 3 | 80 | 68.53% |
| NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 3.00 | 3.65 | 0.00 | - | 1 | 17 | 56.69% |
| NVDA250221C01610000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 26.65 | 26.15 | 27.30 | +4.30 | +19.24% | 15 | 21 | 52.33% |
| NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 30.45 | 31.65 | 0.00 | - | 6 | 21 | 52.15% |
| NVDA250620C01610000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 39.68 | 45.45 | 46.55 | 0.00 | - | 2 | 26 | 51.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 143.49% |
| NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 62.67% |
| NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 44.94% |
| NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 718.70 | 731.20 | 0.00 | - | 2 | 0 | 38.79% |
| NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 718.00 | 736.00 | 0.00 | - | 2 | 0 | 37.53% |
© 2024 Yahoo. All rights reserved.