NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 606 | 0 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.67 | 0.00 | - | 37 | 0 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 85 | 0 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 5.52 | 0.00 | - | 55 | 0 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 41 | 0 | 2025-01-17 | 746.95 | 0.00 | - | 240 | 0 |
| 20.90 | 0.00 | - | 27 | 0 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 30.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 40.03 | 0.00 | - | 8 | 0 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 69.23 | 0.00 | - | 6 | 0 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 0 |
| 87.09 | 0.00 | - | 3 | 0 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 0 |
| 131.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.