Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
747.84 | -1.22 | -0.16% | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 58 | 167 |
798.00 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
751.05 | -36.41 | -4.62% | 15 | 3,594 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 2,940 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 12 |
727.14 | 0.00 | - | 11 | 12 | 2024-12-20 | 0.30 | 0.00 | - | 7 | 88 |
777.56 | 0.00 | - | 6 | 887 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 1,227 |
642.75 | 0.00 | - | 1 | 181 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 146 |
712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 718 |
631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.39 | 0.00 | - | 2 | 166 |
390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | +0.15 | +7.14% | 1 | 4 |
758.71 | 0.00 | - | 4 | 25 | 2026-12-18 | 3.20 | 0.00 | - | 3 | 18 |