Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.97 -1.59 (-0.18%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
747.84-1.22-0.16%162024-04-190.010.00-58167
798.000.00-172024-05-170.060.00-236
751.05-36.41-4.62%153,5942024-06-210.230.00-22,940
-----2024-08-160.080.00--1
388.350.00-4142024-09-200.060.00-1146
-----2024-11-150.120.00-1012
727.140.00-11122024-12-200.300.00-788
777.560.00-68872025-01-170.210.00-11,227
642.750.00-11812025-06-200.700.00-1146
712.930.00-201832025-12-191.250.00-1718
631.460.00-1312026-01-161.390.00-2166
390.920.00-712026-06-182.25+0.15+7.14%14
758.710.00-4252026-12-183.200.00-318