NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01590000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.98 | 0.75 | 0.92 | +0.26 | +36.11% | 4 | 509 | 67.51% |
| NVDA240816C01590000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 3.00 | 3.25 | 3.60 | +0.39 | +14.94% | 1 | 17 | 56.01% |
| NVDA250221C01590000 | 2024-04-16 11:02AM EDT | 2025-02-21 | 28.00 | 27.65 | 28.60 | 0.00 | - | 2 | 26 | 52.35% |
| NVDA250321C01590000 | 2024-04-23 2:20PM EDT | 2025-03-21 | 22.30 | 31.90 | 33.10 | 0.00 | - | 1 | 29 | 52.14% |
| NVDA250620C01590000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 29.66 | 47.25 | 48.50 | 0.00 | - | 12 | 11 | 51.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01590000 | 2024-04-01 3:43PM EDT | 2024-06-21 | 689.54 | 750.00 | 765.60 | 0.00 | - | 164 | 0 | 160.18% |
| NVDA240816P01590000 | 2024-04-01 1:51PM EDT | 2024-08-16 | 689.75 | 733.80 | 738.75 | 0.00 | - | 4 | 0 | 92.96% |
| NVDA250321P01590000 | 2024-03-11 12:55PM EDT | 2025-03-21 | 729.80 | 715.45 | 727.80 | 0.00 | - | 2 | 6 | 48.82% |
| NVDA250620P01590000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 770.01 | 698.05 | 717.95 | 0.00 | - | 2 | 0 | 38.12% |
© 2024 Yahoo. All rights reserved.