NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01570000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816C01570000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NVDA250221C01570000 | 2024-05-02 3:00PM EDT | 2025-02-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01570000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 159.87% |
| NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P01570000 | 2024-03-11 2:52PM EDT | 2025-02-21 | 710.50 | 694.70 | 707.45 | 0.00 | - | 2 | 2 | 50.25% |
| NVDA250321P01570000 | 2024-03-12 12:13PM EDT | 2025-03-21 | 676.25 | 679.20 | 693.20 | 0.00 | - | 1 | 7 | 39.25% |
| NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 40.73% |
© 2024 Yahoo. All rights reserved.