Canada markets close in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.60+0.60 (+0.28%)
As of 01:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210C001575002023-02-03 3:58PM EST2023-02-1053.8052.3554.200.00-16167111.91%
NVDA230217C001575002023-02-03 1:49PM EST2023-02-1754.6553.2554.650.00-22694.82%
NVDA230224C001575002023-02-06 12:00PM EST2023-02-2457.2053.1554.60+2.97+5.48%114274.02%
NVDA230303C001575002023-02-03 3:27PM EST2023-03-0355.0053.8055.700.00-42066.58%
NVDA230616C001575002023-02-02 2:42PM EST2023-06-1662.6361.3562.50-2.47-3.79%156660.97%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230210P001575002023-02-06 1:01PM EST2023-02-100.020.000.03-0.01-33.33%51,26190.63%
NVDA230217P001575002023-02-06 1:43PM EST2023-02-170.090.080.10-0.07-43.75%3251071.29%
NVDA230224P001575002023-02-06 11:55AM EST2023-02-240.400.450.45-0.15-27.27%2729572.61%
NVDA230303P001575002023-02-06 12:00PM EST2023-03-030.640.720.74-0.09-12.33%721968.19%
NVDA230616P001575002023-02-06 10:50AM EST2023-06-166.016.106.20-0.14-2.28%42,45055.41%