NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EST. Market open.
Strike:157.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00157500 | 2023-02-03 3:58PM EST | 2023-02-10 | 53.80 | 52.35 | 54.20 | 0.00 | - | 16 | 167 | 111.91% |
| NVDA230217C00157500 | 2023-02-03 1:49PM EST | 2023-02-17 | 54.65 | 53.25 | 54.65 | 0.00 | - | 2 | 26 | 94.82% |
| NVDA230224C00157500 | 2023-02-06 12:00PM EST | 2023-02-24 | 57.20 | 53.15 | 54.60 | +2.97 | +5.48% | 1 | 142 | 74.02% |
| NVDA230303C00157500 | 2023-02-03 3:27PM EST | 2023-03-03 | 55.00 | 53.80 | 55.70 | 0.00 | - | 4 | 20 | 66.58% |
| NVDA230616C00157500 | 2023-02-02 2:42PM EST | 2023-06-16 | 62.63 | 61.35 | 62.50 | -2.47 | -3.79% | 1 | 566 | 60.97% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00157500 | 2023-02-06 1:01PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 1,261 | 90.63% |
| NVDA230217P00157500 | 2023-02-06 1:43PM EST | 2023-02-17 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 32 | 510 | 71.29% |
| NVDA230224P00157500 | 2023-02-06 11:55AM EST | 2023-02-24 | 0.40 | 0.45 | 0.45 | -0.15 | -27.27% | 27 | 295 | 72.61% |
| NVDA230303P00157500 | 2023-02-06 12:00PM EST | 2023-03-03 | 0.64 | 0.72 | 0.74 | -0.09 | -12.33% | 7 | 219 | 68.19% |
| NVDA230616P00157500 | 2023-02-06 10:50AM EST | 2023-06-16 | 6.01 | 6.10 | 6.20 | -0.14 | -2.28% | 4 | 2,450 | 55.41% |
© 2023 Yahoo. All rights reserved.
