NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1550.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 19,272 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 162 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.92 | 0.00 | - | 42 | 480 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 2.70 | 0.00 | - | 2 | 901 | 2024-08-16 | 601.02 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 53 | 2024-09-20 | 678.10 | 0.00 | - | 2 | 0 |
| 20.11 | 0.00 | - | 1 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 1 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
| 30.75 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.