NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 754.50 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 12 |
| 744.95 | 0.00 | - | 2 | 431 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,473 |
| 770.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 729.49 | 0.00 | - | 13 | 244 | 2025-01-17 | 0.16 | 0.00 | - | 5 | 615 |
| 718.50 | 0.00 | - | 63 | 219 | 2025-06-20 | 0.60 | 0.00 | - | 22 | 497 |
| 646.21 | 0.00 | - | 10 | 69 | 2025-12-19 | 1.87 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.