Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
902.42 -1.14 (-0.13%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419C001550002024-03-07 10:30AM EDT2024-04-19746.65747.25749.550.00-34305.37%
NVDA240517C001550002024-03-19 12:28PM EDT2024-05-17726.58745.25757.500.00-1116238.92%
NVDA240621C001550002024-03-06 10:48AM EDT2024-06-21734.20748.55751.600.00-1431167.33%
NVDA240719C001550002024-03-08 12:15PM EDT2024-07-19770.65744.90760.800.00-11171.80%
NVDA250117C001550002024-03-15 3:05PM EDT2025-01-17743.42752.20759.500.00-13244118.16%
NVDA250620C001550002024-03-04 4:37PM EDT2025-06-20718.50755.65764.250.00-63219105.83%
NVDA251219C001550002024-02-27 11:09AM EDT2025-12-19646.21764.85772.050.00-1069103.26%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240419P001550002024-02-21 12:03PM EDT2024-04-190.060.000.050.00-128212.50%
NVDA240517P001550002024-03-22 2:48PM EDT2024-05-170.020.000.060.00-112145.31%
NVDA240621P001550002024-02-14 10:43AM EDT2024-06-210.070.000.200.00-21,473123.44%
NVDA250117P001550002024-03-25 2:12PM EDT2025-01-170.180.110.490.00-2161073.97%
NVDA250620P001550002024-03-13 11:11AM EDT2025-06-200.700.500.860.00-348565.85%
NVDA251219P001550002024-02-16 1:47PM EDT2025-12-191.871.221.630.00-213661.22%