NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 1.00 | 1.09 | 1.20 | 0.00 | - | 4 | 132 | 67.09% |
| NVDA240816C01530000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 2.99 | 4.10 | 4.50 | 0.00 | - | 3 | 23 | 55.43% |
| NVDA240920C01530000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 10.20 | 8.70 | 9.45 | 0.00 | - | 1 | 29 | 55.26% |
| NVDA250117C01530000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 19.50 | 25.60 | 26.45 | 0.00 | - | 1 | 57 | 52.32% |
| NVDA250221C01530000 | 2024-05-02 9:34AM EDT | 2025-02-21 | 27.95 | 32.00 | 33.00 | 0.00 | - | 1 | 18 | 52.36% |
| NVDA250321C01530000 | 2024-05-02 11:42AM EDT | 2025-03-21 | 30.75 | 36.70 | 37.85 | 0.00 | - | 1 | 345 | 52.18% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 53.40 | 54.30 | 0.00 | - | 1 | 8 | 52.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 101.11% |
| NVDA240816P01530000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 680.73 | 634.15 | 644.75 | 0.00 | - | 2 | 0 | 51.07% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 48.25% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 640.75 | 648.45 | 0.00 | - | 2 | 0 | 37.73% |
| NVDA250221P01530000 | 2024-03-12 1:02PM EDT | 2025-02-21 | 647.79 | 625.25 | 637.80 | 0.00 | - | 32 | 18 | 0.00% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 62.84% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 41.32% |
© 2024 Yahoo. All rights reserved.