NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:152.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00152500 | 2022-08-08 9:03AM EST | 2023-06-16 | 51.05 | 50.15 | 51.20 | 0.00 | - | 10 | 74 | 55.32% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00152500 | 2022-08-10 12:07PM EST | 2023-06-16 | 18.20 | 17.55 | 18.20 | +1.45 | +8.66% | 4 | 433 | 84.56% |
© 2023 Yahoo. All rights reserved.
