NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240816C01510000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA240920C01510000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA250117C01510000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| NVDA250221C01510000 | 2024-04-22 1:48PM EDT | 2025-02-21 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01510000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01510000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 49.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240816P01510000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 645.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920P01510000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 629.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 39.83% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 40.88% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 40.66% |
© 2024 Yahoo. All rights reserved.